RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 723.15 731.8 716.95 724.55 210.38 Thousand
16 May, 2024 711.0 740.0 705.05 722.95 592.61 Thousand
15 May, 2024 699.95 714.8 690.35 704.75 195.86 Thousand
14 May, 2024 696.0 698.0 679.6 693.35 155.66 Thousand
13 May, 2024 663.6 705.3 655.0 693.7 278.59 Thousand
10 May, 2024 667.75 678.7 658.45 663.6 242.52 Thousand
09 May, 2024 695.4 695.8 660.65 668.85 214.94 Thousand
08 May, 2024 670.45 693.6 664.45 689.95 279.04 Thousand
07 May, 2024 663.35 681.0 657.75 670.45 295.82 Thousand
06 May, 2024 680.0 680.0 655.75 658.4 337 Thousand