RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 739.95 | 747.0 | 721.05 | 735.7 | 838.09 Thousand |
| 03 Oct, 2024 | 740.0 | 743.0 | 726.35 | 739.45 | 290.81 Thousand |
| 01 Oct, 2024 | 736.7 | 738.0 | 726.9 | 732.0 | 83.62 Thousand |
| 30 Sep, 2024 | 725.0 | 738.9 | 720.3 | 733.1 | 169.86 Thousand |
| 27 Sep, 2024 | 734.8 | 738.5 | 720.0 | 726.8 | 165.32 Thousand |
| 26 Sep, 2024 | 736.0 | 736.0 | 725.1 | 730.15 | 139.9 Thousand |
| 25 Sep, 2024 | 739.2 | 743.7 | 729.05 | 737.9 | 166.38 Thousand |
| 24 Sep, 2024 | 751.0 | 751.1 | 731.0 | 735.4 | 157.35 Thousand |
| 23 Sep, 2024 | 755.6 | 765.0 | 742.35 | 757.55 | 156.41 Thousand |
| 20 Sep, 2024 | 735.0 | 779.0 | 716.95 | 755.15 | 2.62 Million |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES