RateGain Travel Technologies Limited (RATEGAIN.NS)

INR 725.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 734.9 742.75 731.1 734.1 195.3 Thousand
13 Jun, 2024 751.0 752.85 723.95 730.85 578.73 Thousand
12 Jun, 2024 736.7 753.25 736.7 740.9 460.65 Thousand
11 Jun, 2024 739.9 745.0 733.0 736.65 213.32 Thousand
10 Jun, 2024 735.0 737.15 724.65 735.1 313.62 Thousand
07 Jun, 2024 721.95 748.0 716.05 730.9 685.3 Thousand
06 Jun, 2024 705.0 719.9 699.05 715.25 293.08 Thousand
05 Jun, 2024 663.95 703.8 647.5 694.35 442.98 Thousand
04 Jun, 2024 693.3 696.1 650.05 663.95 669.67 Thousand
03 Jun, 2024 744.0 744.0 690.0 693.3 352.02 Thousand