Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 390.0 | 394.0 | 383.7 | 387.5 | 273.55 Thousand |
| 22 May, 2023 | 415.0 | 415.85 | 380.5 | 387.7 | 784.94 Thousand |
| 19 May, 2023 | 401.6 | 424.7 | 399.35 | 412.6 | 1.24 Million |
| 18 May, 2023 | 412.15 | 412.15 | 399.15 | 401.6 | 139.81 Thousand |
| 17 May, 2023 | 411.0 | 415.7 | 400.25 | 409.9 | 230.12 Thousand |
| 16 May, 2023 | 416.0 | 423.05 | 407.5 | 409.45 | 252.29 Thousand |
| 15 May, 2023 | 399.05 | 424.9 | 395.8 | 415.9 | 896.15 Thousand |
| 12 May, 2023 | 391.0 | 400.0 | 385.0 | 399.05 | 296.85 Thousand |
| 11 May, 2023 | 388.5 | 394.9 | 385.0 | 389.9 | 188.86 Thousand |
| 10 May, 2023 | 390.0 | 394.55 | 384.1 | 388.5 | 226.87 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM