Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 351.0 | 354.55 | 345.6 | 349.1 | 121.06 Thousand |
| 21 Apr, 2023 | 356.7 | 367.45 | 349.0 | 350.15 | 208.03 Thousand |
| 20 Apr, 2023 | 350.55 | 357.0 | 349.75 | 355.3 | 75.2 Thousand |
| 19 Apr, 2023 | 353.15 | 356.35 | 349.0 | 350.0 | 51.79 Thousand |
| 18 Apr, 2023 | 349.0 | 358.3 | 346.5 | 353.55 | 185.46 Thousand |
| 17 Apr, 2023 | 357.95 | 357.95 | 346.5 | 348.15 | 326.53 Thousand |
| 13 Apr, 2023 | 350.0 | 363.0 | 347.0 | 358.4 | 278.95 Thousand |
| 12 Apr, 2023 | 353.85 | 367.45 | 346.65 | 349.6 | 277.85 Thousand |
| 11 Apr, 2023 | 350.0 | 356.9 | 348.25 | 353.95 | 111.21 Thousand |
| 10 Apr, 2023 | 356.0 | 356.0 | 347.8 | 349.1 | 51.32 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM