Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 396.9 | 406.0 | 387.1 | 393.05 | 889.18 Thousand |
| 08 May, 2023 | 366.7 | 398.0 | 363.55 | 395.0 | 1.36 Million |
| 05 May, 2023 | 366.0 | 368.75 | 360.1 | 362.55 | 77.73 Thousand |
| 04 May, 2023 | 368.4 | 369.55 | 359.65 | 367.0 | 83.55 Thousand |
| 03 May, 2023 | 370.45 | 371.9 | 362.55 | 365.8 | 129.36 Thousand |
| 02 May, 2023 | 355.5 | 376.0 | 354.1 | 368.55 | 460.24 Thousand |
| 28 Apr, 2023 | 356.0 | 357.95 | 349.5 | 355.65 | 71.3 Thousand |
| 27 Apr, 2023 | 350.35 | 354.9 | 349.0 | 353.0 | 72.83 Thousand |
| 26 Apr, 2023 | 349.1 | 355.05 | 348.65 | 350.35 | 67.2 Thousand |
| 25 Apr, 2023 | 350.9 | 352.0 | 345.55 | 348.7 | 53.01 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM