Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 398.45 | 408.4 | 395.8 | 399.9 | 899.72 Thousand |
| 05 Jun, 2023 | 385.5 | 398.0 | 384.85 | 395.7 | 997.32 Thousand |
| 02 Jun, 2023 | 385.95 | 394.9 | 381.5 | 384.1 | 848.63 Thousand |
| 01 Jun, 2023 | 377.5 | 387.9 | 374.55 | 380.3 | 1.22 Million |
| 31 May, 2023 | 373.45 | 379.85 | 370.1 | 377.5 | 318.55 Thousand |
| 30 May, 2023 | 383.7 | 383.7 | 371.15 | 373.35 | 295.07 Thousand |
| 29 May, 2023 | 390.0 | 394.0 | 381.0 | 383.7 | 260.04 Thousand |
| 26 May, 2023 | 395.8 | 395.8 | 378.05 | 382.55 | 705.87 Thousand |
| 25 May, 2023 | 394.8 | 401.0 | 388.7 | 393.85 | 310.23 Thousand |
| 24 May, 2023 | 387.1 | 396.0 | 385.0 | 393.4 | 253.28 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM