Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 394.65 | 415.7 | 393.55 | 410.75 | 1.36 Million |
| 19 Jun, 2023 | 390.9 | 396.65 | 388.0 | 393.6 | 195.02 Thousand |
| 16 Jun, 2023 | 398.0 | 407.2 | 385.75 | 390.95 | 401.58 Thousand |
| 15 Jun, 2023 | 394.7 | 401.7 | 392.55 | 397.0 | 721.36 Thousand |
| 14 Jun, 2023 | 399.9 | 401.45 | 392.1 | 394.65 | 206.66 Thousand |
| 13 Jun, 2023 | 404.95 | 413.5 | 397.0 | 398.0 | 412.98 Thousand |
| 12 Jun, 2023 | 402.95 | 407.0 | 394.05 | 403.1 | 245.28 Thousand |
| 09 Jun, 2023 | 395.0 | 407.5 | 393.5 | 399.85 | 651.1 Thousand |
| 08 Jun, 2023 | 400.0 | 408.0 | 393.3 | 394.85 | 313.44 Thousand |
| 07 Jun, 2023 | 403.2 | 409.0 | 397.55 | 399.0 | 496.72 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM