Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 440.8 | 445.6 | 436.3 | 438.25 | 198.73 Thousand |
| 04 Jul, 2023 | 446.8 | 446.9 | 433.1 | 438.1 | 383.69 Thousand |
| 03 Jul, 2023 | 419.95 | 452.8 | 415.05 | 448.35 | 1.67 Million |
| 30 Jun, 2023 | 411.7 | 425.55 | 407.05 | 417.85 | 544.55 Thousand |
| 28 Jun, 2023 | 415.0 | 424.85 | 410.0 | 410.15 | 268.36 Thousand |
| 27 Jun, 2023 | 410.0 | 414.85 | 404.95 | 412.7 | 503.23 Thousand |
| 26 Jun, 2023 | 405.55 | 417.9 | 402.9 | 409.8 | 322.67 Thousand |
| 23 Jun, 2023 | 404.5 | 409.9 | 392.35 | 405.05 | 282.57 Thousand |
| 22 Jun, 2023 | 415.7 | 416.05 | 398.3 | 404.6 | 505.48 Thousand |
| 21 Jun, 2023 | 415.0 | 428.0 | 414.0 | 415.9 | 725.25 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM