Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 460.3 | 472.05 | 453.35 | 468.65 | 338.36 Thousand |
| 01 Aug, 2023 | 463.9 | 474.6 | 460.0 | 460.5 | 255.42 Thousand |
| 31 Jul, 2023 | 456.95 | 471.45 | 453.05 | 461.6 | 404.62 Thousand |
| 28 Jul, 2023 | 452.95 | 464.0 | 445.75 | 455.2 | 401.63 Thousand |
| 27 Jul, 2023 | 444.1 | 456.35 | 436.95 | 451.45 | 460.99 Thousand |
| 26 Jul, 2023 | 446.95 | 448.7 | 440.0 | 443.6 | 249.67 Thousand |
| 25 Jul, 2023 | 443.0 | 454.0 | 435.8 | 445.7 | 580.53 Thousand |
| 24 Jul, 2023 | 443.4 | 451.2 | 438.55 | 441.55 | 445.44 Thousand |
| 21 Jul, 2023 | 429.8 | 444.8 | 428.0 | 440.65 | 381.93 Thousand |
| 20 Jul, 2023 | 436.45 | 436.45 | 427.1 | 429.75 | 144.2 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM