Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 435.95 | 441.5 | 434.05 | 435.4 | 158.92 Thousand |
| 18 Jul, 2023 | 439.4 | 442.95 | 428.5 | 434.7 | 242.58 Thousand |
| 17 Jul, 2023 | 439.95 | 445.95 | 435.3 | 439.6 | 196.15 Thousand |
| 14 Jul, 2023 | 432.1 | 442.0 | 430.0 | 438.45 | 176.12 Thousand |
| 13 Jul, 2023 | 436.65 | 446.1 | 426.75 | 430.45 | 329.49 Thousand |
| 12 Jul, 2023 | 429.95 | 438.0 | 415.0 | 436.0 | 418.86 Thousand |
| 11 Jul, 2023 | 435.15 | 436.9 | 426.0 | 427.65 | 234.12 Thousand |
| 10 Jul, 2023 | 441.8 | 441.8 | 423.9 | 434.7 | 239.41 Thousand |
| 07 Jul, 2023 | 435.65 | 446.6 | 431.0 | 441.8 | 328.11 Thousand |
| 06 Jul, 2023 | 440.6 | 440.6 | 428.7 | 436.85 | 273.03 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM