Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 574.0 | 605.0 | 565.1 | 596.6 | 825.48 Thousand |
| 16 Aug, 2023 | 570.0 | 585.0 | 562.0 | 574.7 | 683.62 Thousand |
| 14 Aug, 2023 | 547.0 | 575.0 | 545.05 | 569.4 | 1.27 Million |
| 11 Aug, 2023 | 544.0 | 560.0 | 533.0 | 543.1 | 832.88 Thousand |
| 10 Aug, 2023 | 521.0 | 545.0 | 518.05 | 543.5 | 1.07 Million |
| 09 Aug, 2023 | 518.9 | 542.65 | 515.2 | 518.5 | 1.12 Million |
| 08 Aug, 2023 | 489.0 | 577.7 | 487.15 | 513.7 | 5.84 Million |
| 07 Aug, 2023 | 461.0 | 511.95 | 445.25 | 483.65 | 3.15 Million |
| 04 Aug, 2023 | 461.05 | 472.15 | 460.0 | 463.6 | 141.97 Thousand |
| 03 Aug, 2023 | 467.5 | 474.0 | 456.15 | 460.0 | 165.05 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM