Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 561.5 | 575.0 | 560.1 | 572.6 | 207.03 Thousand |
| 13 Sep, 2023 | 553.0 | 567.4 | 540.1 | 556.7 | 402.59 Thousand |
| 12 Sep, 2023 | 584.45 | 589.7 | 550.05 | 553.6 | 628.38 Thousand |
| 11 Sep, 2023 | 591.45 | 610.0 | 579.0 | 583.9 | 416.2 Thousand |
| 08 Sep, 2023 | 590.85 | 591.75 | 574.15 | 587.15 | 521.93 Thousand |
| 07 Sep, 2023 | 608.0 | 614.8 | 581.2 | 590.9 | 589.08 Thousand |
| 06 Sep, 2023 | 615.0 | 641.6 | 605.5 | 608.75 | 790.83 Thousand |
| 05 Sep, 2023 | 632.0 | 633.3 | 602.0 | 606.7 | 217.6 Thousand |
| 04 Sep, 2023 | 622.0 | 635.0 | 620.05 | 631.1 | 264.86 Thousand |
| 01 Sep, 2023 | 605.0 | 623.7 | 603.8 | 617.9 | 413.13 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM