Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 590.0 | 605.0 | 587.05 | 601.55 | 94.81 Thousand |
| 13 Oct, 2023 | 602.75 | 606.0 | 585.0 | 592.2 | 119.19 Thousand |
| 12 Oct, 2023 | 625.0 | 625.0 | 598.25 | 603.15 | 166.27 Thousand |
| 11 Oct, 2023 | 598.8 | 624.0 | 598.45 | 617.2 | 333.76 Thousand |
| 10 Oct, 2023 | 599.95 | 611.0 | 588.0 | 592.2 | 164.75 Thousand |
| 09 Oct, 2023 | 580.1 | 606.1 | 580.1 | 594.0 | 152.66 Thousand |
| 06 Oct, 2023 | 604.05 | 617.0 | 598.0 | 607.75 | 243.29 Thousand |
| 05 Oct, 2023 | 586.8 | 604.0 | 581.1 | 600.7 | 278.96 Thousand |
| 04 Oct, 2023 | 585.0 | 595.85 | 572.55 | 579.25 | 553.58 Thousand |
| 03 Oct, 2023 | 593.4 | 593.4 | 580.15 | 587.45 | 114.77 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM