Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 631.0 | 644.0 | 611.0 | 624.15 | 287.14 Thousand |
| 30 Oct, 2023 | 632.0 | 670.3 | 621.15 | 628.3 | 845.31 Thousand |
| 27 Oct, 2023 | 600.0 | 639.45 | 600.0 | 624.15 | 1.14 Million |
| 26 Oct, 2023 | 603.0 | 606.6 | 578.45 | 601.25 | 218.86 Thousand |
| 25 Oct, 2023 | 595.8 | 615.45 | 586.4 | 600.8 | 394.57 Thousand |
| 23 Oct, 2023 | 628.8 | 643.35 | 590.0 | 593.25 | 477.31 Thousand |
| 20 Oct, 2023 | 628.95 | 637.65 | 615.0 | 623.35 | 166.97 Thousand |
| 19 Oct, 2023 | 618.1 | 650.0 | 618.1 | 629.4 | 367.23 Thousand |
| 18 Oct, 2023 | 632.35 | 639.2 | 620.05 | 628.9 | 327.9 Thousand |
| 17 Oct, 2023 | 606.5 | 640.95 | 603.9 | 628.2 | 536.07 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM