Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 666.95 | 672.95 | 654.05 | 659.95 | 1.56 Million |
| 29 Nov, 2023 | 657.6 | 666.0 | 651.05 | 660.4 | 560.71 Thousand |
| 28 Nov, 2023 | 660.15 | 660.15 | 650.1 | 653.2 | 588.07 Thousand |
| 24 Nov, 2023 | 666.5 | 672.0 | 657.0 | 660.15 | 675.52 Thousand |
| 23 Nov, 2023 | 677.85 | 690.0 | 650.0 | 661.15 | 3.15 Million |
| 22 Nov, 2023 | 716.5 | 727.2 | 695.55 | 718.65 | 337.35 Thousand |
| 21 Nov, 2023 | 725.0 | 728.0 | 715.3 | 717.65 | 264.95 Thousand |
| 20 Nov, 2023 | 722.0 | 727.75 | 711.3 | 715.9 | 196.19 Thousand |
| 17 Nov, 2023 | 706.0 | 733.0 | 703.0 | 721.15 | 603.57 Thousand |
| 16 Nov, 2023 | 704.95 | 710.4 | 681.1 | 704.15 | 869.23 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM