Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 728.0 | 732.0 | 705.0 | 711.9 | 602.44 Thousand |
| 13 Nov, 2023 | 681.6 | 729.2 | 671.05 | 718.3 | 1.12 Million |
| 10 Nov, 2023 | 662.05 | 679.0 | 652.1 | 668.75 | 384.04 Thousand |
| 09 Nov, 2023 | 665.8 | 689.8 | 656.1 | 661.45 | 324.55 Thousand |
| 08 Nov, 2023 | 671.0 | 685.0 | 661.0 | 664.3 | 424.99 Thousand |
| 07 Nov, 2023 | 703.2 | 707.85 | 665.05 | 669.8 | 510.1 Thousand |
| 06 Nov, 2023 | 701.0 | 713.65 | 690.05 | 700.85 | 467.74 Thousand |
| 03 Nov, 2023 | 662.5 | 719.7 | 662.5 | 697.2 | 2.66 Million |
| 02 Nov, 2023 | 628.25 | 682.0 | 628.25 | 659.3 | 1.66 Million |
| 01 Nov, 2023 | 625.4 | 636.9 | 618.5 | 626.05 | 175.92 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM