Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 670.1 | 680.3 | 663.95 | 668.2 | 577.93 Thousand |
| 13 Dec, 2023 | 658.95 | 670.0 | 652.2 | 663.55 | 358.33 Thousand |
| 12 Dec, 2023 | 652.0 | 672.4 | 641.7 | 655.3 | 592.87 Thousand |
| 11 Dec, 2023 | 658.0 | 658.65 | 647.75 | 652.0 | 229.62 Thousand |
| 08 Dec, 2023 | 660.0 | 668.7 | 650.65 | 653.15 | 257.1 Thousand |
| 07 Dec, 2023 | 666.0 | 668.3 | 651.6 | 654.4 | 197.49 Thousand |
| 06 Dec, 2023 | 650.0 | 666.5 | 647.65 | 664.2 | 498.7 Thousand |
| 05 Dec, 2023 | 654.95 | 663.4 | 637.15 | 646.7 | 685.48 Thousand |
| 04 Dec, 2023 | 662.0 | 666.6 | 645.1 | 650.0 | 592.74 Thousand |
| 01 Dec, 2023 | 666.0 | 669.0 | 652.1 | 655.35 | 350.8 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM