Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 606.0 | 609.75 | 592.0 | 601.6 | 352.24 Thousand |
| 30 Aug, 2023 | 599.0 | 614.4 | 590.0 | 602.05 | 548.56 Thousand |
| 29 Aug, 2023 | 579.95 | 604.9 | 578.7 | 596.4 | 621.3 Thousand |
| 28 Aug, 2023 | 577.5 | 590.4 | 573.5 | 579.1 | 399.7 Thousand |
| 25 Aug, 2023 | 575.0 | 582.95 | 560.05 | 573.5 | 265.39 Thousand |
| 24 Aug, 2023 | 577.0 | 579.2 | 569.0 | 573.25 | 145.69 Thousand |
| 23 Aug, 2023 | 582.0 | 593.45 | 569.25 | 576.65 | 368.4 Thousand |
| 22 Aug, 2023 | 552.95 | 585.9 | 552.95 | 574.8 | 531.99 Thousand |
| 21 Aug, 2023 | 572.8 | 577.5 | 548.0 | 551.8 | 663.69 Thousand |
| 18 Aug, 2023 | 591.95 | 592.2 | 567.05 | 572.1 | 652.06 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM