Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1348.0 | 1383.0 | 1335.0 | 1375.2 | 15.57 Thousand |
| 12 May, 2025 | 1289.5 | 1343.5 | 1289.5 | 1328.0 | 19.31 Thousand |
| 09 May, 2025 | 1275.0 | 1289.9 | 1250.7 | 1264.1 | 17.87 Thousand |
| 08 May, 2025 | 1300.1 | 1350.6 | 1281.1 | 1288.9 | 17.03 Thousand |
| 07 May, 2025 | 1232.0 | 1318.0 | 1232.0 | 1302.4 | 10.41 Thousand |
| 06 May, 2025 | 1333.1 | 1333.1 | 1257.9 | 1270.9 | 11.84 Thousand |
| 05 May, 2025 | 1284.0 | 1333.9 | 1284.0 | 1322.4 | 11.94 Thousand |
| 02 May, 2025 | 1282.6 | 1315.0 | 1265.4 | 1297.7 | 11.27 Thousand |
| 30 Apr, 2025 | 1291.0 | 1295.0 | 1265.6 | 1282.6 | 9637.00 |
| 29 Apr, 2025 | 1298.5 | 1327.7 | 1270.1 | 1284.6 | 11.77 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA