Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1755.0 1802.0 1685.05 1778.35 17.31 Thousand
19 Nov, 2024 1761.0 1790.05 1735.1 1744.65 15.71 Thousand
18 Nov, 2024 1829.75 1829.9 1735.05 1755.55 20.04 Thousand
14 Nov, 2024 1820.45 1850.0 1802.1 1824.35 6834.00
13 Nov, 2024 1846.6 1855.0 1797.0 1815.9 13.72 Thousand
12 Nov, 2024 1855.55 1868.35 1831.8 1846.95 6734.00
11 Nov, 2024 1857.9 1884.35 1829.0 1854.4 11.14 Thousand
08 Nov, 2024 1833.65 1890.0 1820.0 1853.25 13.78 Thousand
07 Nov, 2024 1890.0 1890.05 1804.95 1828.25 19.63 Thousand
06 Nov, 2024 1839.4 1890.05 1802.2 1884.1 36.38 Thousand