Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1348.0 1383.0 1335.0 1375.2 15.57 Thousand
12 May, 2025 1289.5 1343.5 1289.5 1328.0 19.31 Thousand
09 May, 2025 1275.0 1289.9 1250.7 1264.1 17.87 Thousand
08 May, 2025 1300.1 1350.6 1281.1 1288.9 17.03 Thousand
07 May, 2025 1232.0 1318.0 1232.0 1302.4 10.41 Thousand
06 May, 2025 1333.1 1333.1 1257.9 1270.9 11.84 Thousand
05 May, 2025 1284.0 1333.9 1284.0 1322.4 11.94 Thousand
02 May, 2025 1282.6 1315.0 1265.4 1297.7 11.27 Thousand
30 Apr, 2025 1291.0 1295.0 1265.6 1282.6 9637.00
29 Apr, 2025 1298.5 1327.7 1270.1 1284.6 11.77 Thousand