Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1505.6 | 1525.0 | 1491.2 | 1495.7 | 7720.00 |
| 27 May, 2025 | 1468.5 | 1510.9 | 1462.1 | 1505.7 | 8132.00 |
| 26 May, 2025 | 1465.9 | 1499.0 | 1440.0 | 1461.6 | 6981.00 |
| 23 May, 2025 | 1508.7 | 1508.7 | 1452.5 | 1467.6 | 7061.00 |
| 22 May, 2025 | 1491.4 | 1515.0 | 1457.3 | 1504.9 | 12.44 Thousand |
| 21 May, 2025 | 1480.5 | 1496.0 | 1459.7 | 1479.0 | 8051.00 |
| 20 May, 2025 | 1499.0 | 1509.9 | 1459.4 | 1473.4 | 9659.00 |
| 19 May, 2025 | 1460.0 | 1509.0 | 1450.0 | 1481.4 | 18.18 Thousand |
| 16 May, 2025 | 1460.7 | 1465.7 | 1413.3 | 1446.2 | 11.88 Thousand |
| 15 May, 2025 | 1398.9 | 1491.0 | 1393.7 | 1449.8 | 37.18 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA