Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1505.6 1525.0 1491.2 1495.7 7720.00
27 May, 2025 1468.5 1510.9 1462.1 1505.7 8132.00
26 May, 2025 1465.9 1499.0 1440.0 1461.6 6981.00
23 May, 2025 1508.7 1508.7 1452.5 1467.6 7061.00
22 May, 2025 1491.4 1515.0 1457.3 1504.9 12.44 Thousand
21 May, 2025 1480.5 1496.0 1459.7 1479.0 8051.00
20 May, 2025 1499.0 1509.9 1459.4 1473.4 9659.00
19 May, 2025 1460.0 1509.0 1450.0 1481.4 18.18 Thousand
16 May, 2025 1460.7 1465.7 1413.3 1446.2 11.88 Thousand
15 May, 2025 1398.9 1491.0 1393.7 1449.8 37.18 Thousand