Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1878.45 1890.0 1841.2 1852.35 9552.00
04 Dec, 2024 1863.55 1890.0 1859.0 1873.65 7497.00
03 Dec, 2024 1866.3 1884.0 1822.05 1864.35 10.69 Thousand
02 Dec, 2024 1803.25 1890.1 1786.35 1847.8 19.25 Thousand
29 Nov, 2024 1857.85 1872.0 1801.1 1808.9 11.92 Thousand
28 Nov, 2024 1805.65 1869.9 1804.5 1856.5 7788.00
27 Nov, 2024 1785.4 1845.0 1785.4 1804.4 5520.00
26 Nov, 2024 1816.75 1829.95 1780.0 1814.2 5759.00
25 Nov, 2024 1790.0 1840.0 1769.85 1816.75 9598.00
22 Nov, 2024 1761.2 1800.0 1749.05 1784.85 5509.00