Rane Holdings Limited (RANEHOLDIN.NS)
INR 1351.8
(3.77%)
INR 1351.8
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1285.5 | 1304.85 | 1249.3 | 1264.85 | 18.89 Thousand |
| 11 Mar, 2025 | 1245.55 | 1319.95 | 1235.55 | 1299.65 | 15.59 Thousand |
| 10 Mar, 2025 | 1342.2 | 1346.25 | 1271.0 | 1275.75 | 11.88 Thousand |
| 07 Mar, 2025 | 1314.3 | 1363.45 | 1284.7 | 1326.45 | 16.25 Thousand |
| 06 Mar, 2025 | 1278.0 | 1349.0 | 1255.15 | 1323.55 | 19.12 Thousand |
| 05 Mar, 2025 | 1174.9 | 1311.0 | 1174.9 | 1286.35 | 13.7 Thousand |
| 04 Mar, 2025 | 1183.1 | 1220.0 | 1155.0 | 1191.6 | 12.42 Thousand |
| 03 Mar, 2025 | 1199.95 | 1216.0 | 1151.1 | 1165.9 | 9328.00 |
| 28 Feb, 2025 | 1276.6 | 1276.7 | 1195.0 | 1200.5 | 13.3 Thousand |
| 27 Feb, 2025 | 1300.1 | 1332.25 | 1265.0 | 1276.6 | 7803.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA