Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1851.0 1890.05 1851.0 1870.7 29.46 Thousand
18 Dec, 2024 1821.45 1897.9 1810.0 1884.2 34.23 Thousand
17 Dec, 2024 1855.0 1855.65 1800.9 1811.25 3157.00
16 Dec, 2024 1822.35 1849.5 1820.0 1842.2 6931.00
13 Dec, 2024 1825.0 1832.9 1800.0 1817.8 10.73 Thousand
12 Dec, 2024 1840.15 1852.35 1800.0 1824.0 11.11 Thousand
11 Dec, 2024 1870.0 1881.25 1830.1 1842.85 13.08 Thousand
10 Dec, 2024 1880.0 1890.2 1840.15 1859.0 24.11 Thousand
09 Dec, 2024 1853.0 1890.15 1830.0 1877.65 25.99 Thousand
06 Dec, 2024 1864.0 1880.0 1822.35 1851.45 21 Thousand