Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1570.0 | 1584.6 | 1525.0 | 1561.5 | 7697.00 |
| 09 Jun, 2025 | 1563.0 | 1574.0 | 1544.4 | 1562.8 | 12.12 Thousand |
| 06 Jun, 2025 | 1530.3 | 1572.3 | 1516.0 | 1555.2 | 10.48 Thousand |
| 05 Jun, 2025 | 1518.2 | 1550.0 | 1503.7 | 1531.1 | 10.32 Thousand |
| 04 Jun, 2025 | 1521.5 | 1531.9 | 1508.5 | 1511.5 | 4936.00 |
| 03 Jun, 2025 | 1538.8 | 1547.6 | 1501.0 | 1510.1 | 12.08 Thousand |
| 02 Jun, 2025 | 1560.1 | 1577.9 | 1520.0 | 1531.8 | 19.77 Thousand |
| 30 May, 2025 | 1507.0 | 1575.0 | 1500.0 | 1517.7 | 52.87 Thousand |
| 29 May, 2025 | 1506.9 | 1525.0 | 1490.5 | 1506.6 | 9309.00 |
| 28 May, 2025 | 1505.6 | 1525.0 | 1491.2 | 1495.7 | 7720.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA