Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1571.9 1579.5 1555.0 1559.9 466.00
08 Jul, 2025 1560.5 1561.5 1554.0 1561.5 109.00
07 Jul, 2025 1590.0 1590.0 1569.5 1571.0 133.00
04 Jul, 2025 1599.2 1602.9 1570.0 1576.2 5532.00
03 Jul, 2025 1571.5 1600.0 1559.1 1583.4 9077.00
02 Jul, 2025 1573.4 1579.9 1556.0 1568.4 4707.00
01 Jul, 2025 1605.7 1605.7 1565.7 1571.6 7272.00
30 Jun, 2025 1590.9 1608.0 1575.7 1591.8 17.65 Thousand
27 Jun, 2025 1578.4 1593.5 1559.2 1583.8 37.61 Thousand
26 Jun, 2025 1594.5 1615.0 1566.6 1571.7 7304.00