Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1542.5 | 1550.1 | 1508.5 | 1542.6 | 17.43 Thousand |
| 23 Jun, 2025 | 1505.5 | 1542.9 | 1505.5 | 1519.5 | 4713.00 |
| 20 Jun, 2025 | 1514.9 | 1540.0 | 1494.7 | 1525.4 | 4078.00 |
| 19 Jun, 2025 | 1553.6 | 1560.6 | 1500.0 | 1508.1 | 7222.00 |
| 18 Jun, 2025 | 1570.0 | 1594.0 | 1544.2 | 1554.6 | 9260.00 |
| 17 Jun, 2025 | 1513.8 | 1595.0 | 1510.2 | 1562.3 | 37.95 Thousand |
| 16 Jun, 2025 | 1503.0 | 1531.9 | 1491.6 | 1513.8 | 13 Thousand |
| 13 Jun, 2025 | 1520.0 | 1535.7 | 1500.0 | 1511.3 | 8187.00 |
| 12 Jun, 2025 | 1550.0 | 1566.2 | 1510.0 | 1520.7 | 6241.00 |
| 11 Jun, 2025 | 1560.2 | 1587.0 | 1547.3 | 1558.8 | 14.51 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA