Rane Holdings Limited (RANEHOLDIN.NS)

INR 1351.8

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1270.0 1286.95 1248.0 1261.85 14.29 Thousand
26 Mar, 2025 1326.0 1344.25 1258.35 1265.1 39.73 Thousand
25 Mar, 2025 1321.35 1350.0 1281.5 1333.75 26.54 Thousand
24 Mar, 2025 1348.0 1367.2 1320.0 1322.55 9784.00
21 Mar, 2025 1298.05 1356.25 1298.05 1336.0 20.12 Thousand
20 Mar, 2025 1290.8 1335.85 1288.0 1298.05 14.75 Thousand
19 Mar, 2025 1285.05 1324.45 1278.05 1287.95 14.49 Thousand
18 Mar, 2025 1259.95 1317.0 1259.9 1291.7 13.51 Thousand
17 Mar, 2025 1254.5 1315.0 1225.95 1267.55 25.07 Thousand
13 Mar, 2025 1271.2 1279.55 1212.1 1236.55 19.58 Thousand