Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1560.5 | 1561.5 | 1554.0 | 1561.5 | 109.00 |
| 07 Jul, 2025 | 1590.0 | 1590.0 | 1569.5 | 1571.0 | 133.00 |
| 04 Jul, 2025 | 1599.2 | 1602.9 | 1570.0 | 1576.2 | 5532.00 |
| 03 Jul, 2025 | 1571.5 | 1600.0 | 1559.1 | 1583.4 | 9077.00 |
| 02 Jul, 2025 | 1573.4 | 1579.9 | 1556.0 | 1568.4 | 4707.00 |
| 01 Jul, 2025 | 1605.7 | 1605.7 | 1565.7 | 1571.6 | 7272.00 |
| 30 Jun, 2025 | 1590.9 | 1608.0 | 1575.7 | 1591.8 | 17.65 Thousand |
| 27 Jun, 2025 | 1578.4 | 1593.5 | 1559.2 | 1583.8 | 37.61 Thousand |
| 26 Jun, 2025 | 1594.5 | 1615.0 | 1566.6 | 1571.7 | 7304.00 |
| 25 Jun, 2025 | 1543.0 | 1615.0 | 1538.2 | 1585.4 | 29.49 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA