Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1812.75 1828.0 1769.7 1787.0 8197.00
02 Jan, 2025 1769.65 1811.0 1769.05 1794.8 9398.00
01 Jan, 2025 1770.0 1790.0 1755.55 1779.25 2310.00
31 Dec, 2024 1740.0 1781.0 1729.05 1768.95 4402.00
30 Dec, 2024 1776.9 1789.0 1714.05 1735.65 6945.00
27 Dec, 2024 1751.2 1795.0 1751.2 1768.75 6557.00
26 Dec, 2024 1808.0 1810.0 1740.45 1748.0 8503.00
24 Dec, 2024 1797.1 1807.95 1782.0 1789.0 3902.00
23 Dec, 2024 1836.7 1836.7 1770.1 1797.05 13.04 Thousand
20 Dec, 2024 1870.95 1890.05 1800.95 1810.45 25.67 Thousand