Rane Holdings Limited (RANEHOLDIN.NS)

INR 1274.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1270.0 1288.7 1257.55 1267.85 3555.00
07 Apr, 2025 1225.25 1242.45 1205.0 1228.55 1868.00
04 Apr, 2025 1323.4 1324.05 1240.1 1251.0 13.63 Thousand
03 Apr, 2025 1331.0 1341.85 1311.0 1322.55 5232.00
02 Apr, 2025 1290.0 1338.0 1290.0 1321.45 6224.00
01 Apr, 2025 1286.0 1330.0 1269.55 1301.65 15.51 Thousand
28 Mar, 2025 1255.0 1300.0 1253.0 1275.85 14.17 Thousand
27 Mar, 2025 1270.0 1286.95 1248.0 1261.85 14.29 Thousand
26 Mar, 2025 1326.0 1344.25 1258.35 1265.1 39.73 Thousand
25 Mar, 2025 1321.35 1350.0 1281.5 1333.75 26.54 Thousand