Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1298.5 | 1327.7 | 1270.1 | 1284.6 | 11.77 Thousand |
| 28 Apr, 2025 | 1296.1 | 1343.6 | 1267.4 | 1292.0 | 23.83 Thousand |
| 25 Apr, 2025 | 1363.5 | 1371.4 | 1224.6 | 1294.9 | 57.04 Thousand |
| 24 Apr, 2025 | 1400.5 | 1408.0 | 1344.4 | 1363.5 | 23.54 Thousand |
| 23 Apr, 2025 | 1400.5 | 1411.8 | 1355.0 | 1397.0 | 13.44 Thousand |
| 22 Apr, 2025 | 1422.0 | 1428.0 | 1396.1 | 1400.5 | 9812.00 |
| 21 Apr, 2025 | 1394.8 | 1449.0 | 1382.3 | 1416.5 | 18.23 Thousand |
| 17 Apr, 2025 | 1429.0 | 1464.8 | 1373.5 | 1394.8 | 32.84 Thousand |
| 16 Apr, 2025 | 1363.1 | 1579.9 | 1363.1 | 1425.0 | 205.66 Thousand |
| 15 Apr, 2025 | 1306.0 | 1392.9 | 1306.0 | 1351.8 | 12.2 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA