Rane Holdings Limited (RANEHOLDIN.NS)
INR 1300.0
(1.36%)
INR 1300.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1403.65 | 1408.15 | 1308.1 | 1348.6 | 31.3 Thousand |
| 10 Feb, 2025 | 1426.0 | 1438.0 | 1381.0 | 1425.05 | 7319.00 |
| 07 Feb, 2025 | 1393.95 | 1500.0 | 1344.95 | 1430.85 | 50.72 Thousand |
| 06 Feb, 2025 | 1440.0 | 1445.0 | 1351.1 | 1374.0 | 14 Thousand |
| 05 Feb, 2025 | 1425.0 | 1460.65 | 1424.5 | 1431.25 | 5769.00 |
| 04 Feb, 2025 | 1437.9 | 1459.8 | 1435.0 | 1439.85 | 3430.00 |
| 03 Feb, 2025 | 1471.0 | 1471.0 | 1418.2 | 1437.9 | 3266.00 |
| 01 Feb, 2025 | 1470.0 | 1473.0 | 1430.05 | 1450.35 | 3426.00 |
| 31 Jan, 2025 | 1485.45 | 1485.45 | 1444.0 | 1448.95 | 6985.00 |
| 30 Jan, 2025 | 1500.0 | 1554.15 | 1455.3 | 1464.2 | 11.51 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA