Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1864.45 1995.0 1770.0 1806.4 132.89 Thousand
04 Nov, 2024 1855.05 1890.05 1825.0 1858.95 15.69 Thousand
01 Nov, 2024 1888.0 1890.0 1853.05 1874.15 2172.00
31 Oct, 2024 1890.0 1890.0 1862.0 1869.05 8782.00
30 Oct, 2024 1922.7 1939.95 1871.95 1903.05 44.82 Thousand
29 Oct, 2024 1876.8 1938.1 1840.0 1932.2 13.45 Thousand
28 Oct, 2024 1775.25 1924.35 1775.25 1889.3 17.47 Thousand
25 Oct, 2024 1923.0 1925.1 1775.5 1817.6 28.77 Thousand
24 Oct, 2024 2011.75 2011.75 1892.0 1904.35 13.34 Thousand
23 Oct, 2024 1934.85 2018.0 1885.25 1991.85 27.14 Thousand