Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1886.85 2019.25 1885.0 1997.5 17.01 Thousand
07 Oct, 2024 1975.0 1981.55 1856.05 1886.85 40.97 Thousand
04 Oct, 2024 1970.6 2029.4 1936.0 1945.75 15.02 Thousand
03 Oct, 2024 2001.25 2045.0 1949.45 1999.4 51.87 Thousand
01 Oct, 2024 2022.05 2049.0 2004.55 2020.15 19.57 Thousand
30 Sep, 2024 2016.0 2045.5 2005.0 2026.8 16.64 Thousand
27 Sep, 2024 2008.0 2050.05 1990.25 2042.75 30.92 Thousand
26 Sep, 2024 2064.0 2064.0 2002.0 2008.55 12.19 Thousand
25 Sep, 2024 2025.0 2072.05 2004.25 2053.05 34.94 Thousand
24 Sep, 2024 2085.0 2085.1 2037.2 2042.3 21.64 Thousand