Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1300.1 | 1332.25 | 1265.0 | 1276.6 | 7803.00 |
| 25 Feb, 2025 | 1300.95 | 1342.5 | 1292.05 | 1301.9 | 8581.00 |
| 24 Feb, 2025 | 1275.05 | 1335.0 | 1245.0 | 1320.75 | 13.42 Thousand |
| 21 Feb, 2025 | 1320.0 | 1338.0 | 1275.5 | 1281.95 | 14.06 Thousand |
| 20 Feb, 2025 | 1322.4 | 1336.35 | 1290.0 | 1304.65 | 14.17 Thousand |
| 19 Feb, 2025 | 1320.0 | 1350.0 | 1287.75 | 1322.4 | 6149.00 |
| 18 Feb, 2025 | 1320.0 | 1337.8 | 1300.2 | 1313.4 | 6952.00 |
| 17 Feb, 2025 | 1294.5 | 1350.0 | 1265.75 | 1342.7 | 7739.00 |
| 14 Feb, 2025 | 1310.95 | 1326.05 | 1280.0 | 1312.9 | 8935.00 |
| 13 Feb, 2025 | 1332.0 | 1360.0 | 1287.95 | 1310.95 | 18.67 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA