Rane Holdings Limited (RANEHOLDIN.NS)

INR 1282.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1822.35 1849.5 1820.0 1842.2 6931.00
13 Dec, 2024 1825.0 1832.9 1800.0 1817.8 10.73 Thousand
12 Dec, 2024 1840.15 1852.35 1800.0 1824.0 11.11 Thousand
11 Dec, 2024 1870.0 1881.25 1830.1 1842.85 13.08 Thousand
10 Dec, 2024 1880.0 1890.2 1840.15 1859.0 24.11 Thousand
09 Dec, 2024 1853.0 1890.15 1830.0 1877.65 25.99 Thousand
06 Dec, 2024 1864.0 1880.0 1822.35 1851.45 21 Thousand
05 Dec, 2024 1878.45 1890.0 1841.2 1852.35 9552.00
04 Dec, 2024 1863.55 1890.0 1859.0 1873.65 7497.00
03 Dec, 2024 1866.3 1884.0 1822.05 1864.35 10.69 Thousand