Rane Holdings Limited (RANEHOLDIN.NS)
INR 1876.2
(-0.42%)
INR 1876.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2450.3 | 2455.0 | 2343.0 | 2376.2 | 56.35 Thousand |
| 09 Sep, 2024 | 2347.95 | 2458.7 | 2285.45 | 2446.0 | 171.9 Thousand |
| 08 Sep, 2024 | 2347.95 | 2458.7 | 2285.45 | 2446.0 | 171.9 Thousand |
| 06 Sep, 2024 | 2228.15 | 2353.7 | 2214.05 | 2328.25 | 149.2 Thousand |
| 05 Sep, 2024 | 2060.8 | 2262.95 | 2046.8 | 2239.35 | 167.55 Thousand |
| 04 Sep, 2024 | 2021.75 | 2137.0 | 1983.0 | 2060.8 | 167.55 Thousand |
| 03 Sep, 2024 | 1997.05 | 2053.75 | 1996.5 | 2024.25 | 101.25 Thousand |
| 02 Sep, 2024 | 2001.3 | 2015.0 | 1950.0 | 2008.05 | 48.47 Thousand |
| 01 Sep, 2024 | 2001.3 | 2015.0 | 1950.0 | 2008.05 | 39.01 Thousand |
| 30 Aug, 2024 | 2007.65 | 2075.0 | 1947.95 | 1995.4 | 34.39 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA