Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1300.1 1332.25 1265.0 1276.6 7803.00
25 Feb, 2025 1300.95 1342.5 1292.05 1301.9 8581.00
24 Feb, 2025 1275.05 1335.0 1245.0 1320.75 13.42 Thousand
21 Feb, 2025 1320.0 1338.0 1275.5 1281.95 14.06 Thousand
20 Feb, 2025 1322.4 1336.35 1290.0 1304.65 14.17 Thousand
19 Feb, 2025 1320.0 1350.0 1287.75 1322.4 6149.00
18 Feb, 2025 1320.0 1337.8 1300.2 1313.4 6952.00
17 Feb, 2025 1294.5 1350.0 1265.75 1342.7 7739.00
14 Feb, 2025 1310.95 1326.05 1280.0 1312.9 8935.00
13 Feb, 2025 1332.0 1360.0 1287.95 1310.95 18.67 Thousand