Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1920.95 2049.0 1920.95 1992.2 233.74 Thousand
28 Aug, 2024 1929.0 1948.0 1891.2 1897.55 233.74 Thousand
27 Aug, 2024 1944.4 1949.8 1880.15 1890.85 35.63 Thousand
26 Aug, 2024 1930.15 1982.95 1930.15 1949.35 52.44 Thousand
25 Aug, 2024 1930.15 1982.95 1930.15 1949.35 52.44 Thousand
23 Aug, 2024 1940.0 1968.15 1870.0 1925.2 110.99 Thousand
22 Aug, 2024 1930.0 2004.2 1911.0 1930.05 244.35 Thousand
21 Aug, 2024 1780.5 2068.7 1761.75 1930.55 785.05 Thousand
20 Aug, 2024 1817.0 1824.15 1765.25 1777.9 785.05 Thousand
19 Aug, 2024 1729.0 1844.0 1729.0 1804.7 82.15 Thousand