Rane Holdings Limited (RANEHOLDIN.NS)

INR 1282.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1803.25 1890.1 1786.35 1847.8 19.25 Thousand
29 Nov, 2024 1857.85 1872.0 1801.1 1808.9 11.92 Thousand
28 Nov, 2024 1805.65 1869.9 1804.5 1856.5 7788.00
27 Nov, 2024 1785.4 1845.0 1785.4 1804.4 5520.00
26 Nov, 2024 1816.75 1829.95 1780.0 1814.2 5759.00
25 Nov, 2024 1790.0 1840.0 1769.85 1816.75 9598.00
22 Nov, 2024 1761.2 1800.0 1749.05 1784.85 5509.00
21 Nov, 2024 1755.0 1802.0 1685.05 1778.35 17.31 Thousand
19 Nov, 2024 1761.0 1790.05 1735.1 1744.65 15.71 Thousand
18 Nov, 2024 1829.75 1829.9 1735.05 1755.55 20.04 Thousand