Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1350.05 1360.0 1283.0 1350.55 23.91 Thousand
11 Feb, 2025 1403.65 1408.15 1308.1 1348.6 31.3 Thousand
10 Feb, 2025 1426.0 1438.0 1381.0 1425.05 7319.00
07 Feb, 2025 1393.95 1500.0 1344.95 1430.85 50.72 Thousand
06 Feb, 2025 1440.0 1445.0 1351.1 1374.0 14 Thousand
05 Feb, 2025 1425.0 1460.65 1424.5 1431.25 5769.00
04 Feb, 2025 1437.9 1459.8 1435.0 1439.85 3430.00
03 Feb, 2025 1471.0 1471.0 1418.2 1437.9 3266.00
01 Feb, 2025 1470.0 1473.0 1430.05 1450.35 3426.00
31 Jan, 2025 1485.45 1485.45 1444.0 1448.95 6985.00