Rane Holdings Limited (RANEHOLDIN.NS)
INR 1876.2
(-0.42%)
INR 1876.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1600.0 | 1620.0 | 1502.4 | 1513.25 | 13.32 Thousand |
| 05 Aug, 2024 | 1643.9 | 1643.9 | 1565.0 | 1578.1 | 10.49 Thousand |
| 02 Aug, 2024 | 1635.0 | 1811.0 | 1632.0 | 1651.25 | 43.18 Thousand |
| 01 Aug, 2024 | 1717.0 | 1724.85 | 1660.1 | 1669.95 | 6269.00 |
| 31 Jul, 2024 | 1740.05 | 1740.05 | 1695.0 | 1701.3 | 10.15 Thousand |
| 30 Jul, 2024 | 1711.45 | 1766.0 | 1695.1 | 1714.95 | 20.05 Thousand |
| 29 Jul, 2024 | 1720.0 | 1737.5 | 1675.0 | 1711.45 | 8614.00 |
| 26 Jul, 2024 | 1682.35 | 1720.0 | 1639.0 | 1698.95 | 8640.00 |
| 25 Jul, 2024 | 1699.0 | 1725.15 | 1649.8 | 1681.35 | 7924.00 |
| 24 Jul, 2024 | 1666.0 | 1720.05 | 1636.15 | 1690.2 | 9864.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA