Rane Holdings Limited (RANEHOLDIN.NS)

INR 1282.6

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1890.0 1890.0 1862.0 1869.05 8782.00
30 Oct, 2024 1922.7 1939.95 1871.95 1903.05 44.82 Thousand
29 Oct, 2024 1876.8 1938.1 1840.0 1932.2 13.45 Thousand
28 Oct, 2024 1775.25 1924.35 1775.25 1889.3 17.47 Thousand
25 Oct, 2024 1923.0 1925.1 1775.5 1817.6 28.77 Thousand
24 Oct, 2024 2011.75 2011.75 1892.0 1904.35 13.34 Thousand
23 Oct, 2024 1934.85 2018.0 1885.25 1991.85 27.14 Thousand
22 Oct, 2024 1952.65 2050.05 1890.0 1902.55 41.29 Thousand
21 Oct, 2024 1950.0 2050.1 1895.75 1947.8 63.41 Thousand
18 Oct, 2024 1983.9 1983.9 1905.15 1936.7 7216.00