Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1635.55 | 1674.9 | 1619.9 | 1637.9 | 6218.00 |
| 15 Jan, 2025 | 1645.0 | 1674.95 | 1592.4 | 1612.2 | 10.62 Thousand |
| 14 Jan, 2025 | 1551.0 | 1698.8 | 1530.25 | 1675.1 | 31.26 Thousand |
| 13 Jan, 2025 | 1615.25 | 1635.0 | 1501.0 | 1523.0 | 15.2 Thousand |
| 10 Jan, 2025 | 1703.7 | 1703.7 | 1606.0 | 1635.2 | 13.31 Thousand |
| 09 Jan, 2025 | 1734.8 | 1734.8 | 1675.0 | 1686.85 | 2962.00 |
| 08 Jan, 2025 | 1757.6 | 1757.6 | 1685.0 | 1717.6 | 6384.00 |
| 07 Jan, 2025 | 1714.0 | 1745.0 | 1650.1 | 1740.2 | 8786.00 |
| 06 Jan, 2025 | 1810.0 | 1810.0 | 1696.0 | 1704.55 | 7627.00 |
| 03 Jan, 2025 | 1812.75 | 1828.0 | 1769.7 | 1787.0 | 8197.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA