Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1821.45 | 1897.9 | 1810.0 | 1884.2 | 34.23 Thousand |
| 17 Dec, 2024 | 1855.0 | 1855.65 | 1800.9 | 1811.25 | 3157.00 |
| 16 Dec, 2024 | 1822.35 | 1849.5 | 1820.0 | 1842.2 | 6931.00 |
| 13 Dec, 2024 | 1825.0 | 1832.9 | 1800.0 | 1817.8 | 10.73 Thousand |
| 12 Dec, 2024 | 1840.15 | 1852.35 | 1800.0 | 1824.0 | 11.11 Thousand |
| 11 Dec, 2024 | 1870.0 | 1881.25 | 1830.1 | 1842.85 | 13.08 Thousand |
| 10 Dec, 2024 | 1880.0 | 1890.2 | 1840.15 | 1859.0 | 24.11 Thousand |
| 09 Dec, 2024 | 1853.0 | 1890.15 | 1830.0 | 1877.65 | 25.99 Thousand |
| 06 Dec, 2024 | 1864.0 | 1880.0 | 1822.35 | 1851.45 | 21 Thousand |
| 05 Dec, 2024 | 1878.45 | 1890.0 | 1841.2 | 1852.35 | 9552.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA