Rane Holdings Limited (RANEHOLDIN.NS)
INR 1282.6
(-0.16%)
INR 1282.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2001.25 | 2045.0 | 1949.45 | 1999.4 | 51.87 Thousand |
| 01 Oct, 2024 | 2022.05 | 2049.0 | 2004.55 | 2020.15 | 19.57 Thousand |
| 30 Sep, 2024 | 2016.0 | 2045.5 | 2005.0 | 2026.8 | 16.64 Thousand |
| 27 Sep, 2024 | 2008.0 | 2050.05 | 1990.25 | 2042.75 | 30.92 Thousand |
| 26 Sep, 2024 | 2064.0 | 2064.0 | 2002.0 | 2008.55 | 12.19 Thousand |
| 25 Sep, 2024 | 2025.0 | 2072.05 | 2004.25 | 2053.05 | 34.94 Thousand |
| 24 Sep, 2024 | 2085.0 | 2085.1 | 2037.2 | 2042.3 | 21.64 Thousand |
| 23 Sep, 2024 | 2082.6 | 2104.4 | 2045.15 | 2074.15 | 45.98 Thousand |
| 20 Sep, 2024 | 2070.0 | 2147.95 | 2065.0 | 2082.6 | 49.98 Thousand |
| 19 Sep, 2024 | 2139.95 | 2157.9 | 2040.5 | 2068.7 | 25.93 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA