Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1787.0 1800.0 1731.2 1760.05 27.92 Thousand
05 Jul, 2024 1720.0 1797.4 1687.95 1764.2 43.32 Thousand
04 Jul, 2024 1750.0 1759.8 1681.1 1725.5 56.7 Thousand
03 Jul, 2024 1811.0 1885.0 1741.25 1764.0 212.94 Thousand
02 Jul, 2024 1660.0 1859.95 1625.0 1810.75 1.09 Million
01 Jul, 2024 1355.95 1605.0 1340.0 1605.0 221.81 Thousand
28 Jun, 2024 1345.0 1388.1 1329.05 1337.5 33.23 Thousand
27 Jun, 2024 1363.95 1392.0 1325.0 1333.8 69.4 Thousand
26 Jun, 2024 1305.75 1334.35 1304.0 1321.7 18.39 Thousand
25 Jun, 2024 1290.5 1336.4 1288.15 1301.45 34.77 Thousand