Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2060.8 | 2262.95 | 2046.8 | 2239.35 | 167.55 Thousand |
| 04 Sep, 2024 | 2021.75 | 2137.0 | 1983.0 | 2060.8 | 167.55 Thousand |
| 03 Sep, 2024 | 1997.05 | 2053.75 | 1996.5 | 2024.25 | 101.25 Thousand |
| 02 Sep, 2024 | 2001.3 | 2015.0 | 1950.0 | 2008.05 | 48.47 Thousand |
| 01 Sep, 2024 | 2001.3 | 2015.0 | 1950.0 | 2008.05 | 39.01 Thousand |
| 30 Aug, 2024 | 2007.65 | 2075.0 | 1947.95 | 1995.4 | 34.39 Thousand |
| 29 Aug, 2024 | 1920.95 | 2049.0 | 1920.95 | 1992.2 | 233.74 Thousand |
| 28 Aug, 2024 | 1929.0 | 1948.0 | 1891.2 | 1897.55 | 233.74 Thousand |
| 27 Aug, 2024 | 1944.4 | 1949.8 | 1880.15 | 1890.85 | 35.63 Thousand |
| 26 Aug, 2024 | 1930.15 | 1982.95 | 1930.15 | 1949.35 | 52.44 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA