Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1164.0 1229.9 1161.25 1216.4 12.18 Thousand
06 Jun, 2024 1150.0 1177.05 1142.6 1161.2 6796.00
05 Jun, 2024 1100.0 1144.45 1095.0 1136.15 6178.00
04 Jun, 2024 1194.85 1196.05 1070.0 1097.2 25.49 Thousand
03 Jun, 2024 1234.0 1238.0 1189.0 1194.85 13.54 Thousand
31 May, 2024 1229.75 1230.7 1189.5 1200.05 14.55 Thousand
30 May, 2024 1241.0 1247.5 1202.25 1212.5 9026.00
29 May, 2024 1253.45 1263.25 1220.75 1229.65 5571.00
28 May, 2024 1266.85 1279.95 1234.95 1246.35 13.35 Thousand
27 May, 2024 1270.0 1282.85 1254.1 1259.05 7151.00