Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1266.6 1285.0 1261.65 1278.65 8272.00
23 May, 2024 1290.9 1290.9 1250.0 1254.05 14.28 Thousand
22 May, 2024 1307.8 1307.8 1275.0 1278.1 10.09 Thousand
21 May, 2024 1278.1 1315.4 1277.1 1298.85 18.27 Thousand
18 May, 2024 1284.65 1321.5 1260.7 1285.65 8075.00
17 May, 2024 1274.3 1283.2 1242.6 1268.85 45.2 Thousand
16 May, 2024 1329.0 1335.6 1270.0 1274.3 37.06 Thousand
15 May, 2024 1284.95 1397.25 1271.65 1336.7 218.29 Thousand
14 May, 2024 1261.75 1315.0 1261.75 1273.2 15.4 Thousand
13 May, 2024 1284.0 1295.0 1243.05 1273.85 14.35 Thousand