Rane Holdings Limited (RANEHOLDIN.NS)

INR 1293.1

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1930.15 1982.95 1930.15 1949.35 52.44 Thousand
23 Aug, 2024 1940.0 1968.15 1870.0 1925.2 110.99 Thousand
22 Aug, 2024 1930.0 2004.2 1911.0 1930.05 244.35 Thousand
21 Aug, 2024 1780.5 2068.7 1761.75 1930.55 785.05 Thousand
20 Aug, 2024 1817.0 1824.15 1765.25 1777.9 785.05 Thousand
19 Aug, 2024 1729.0 1844.0 1729.0 1804.7 82.15 Thousand
18 Aug, 2024 1729.0 1844.0 1729.0 1804.7 82.15 Thousand
16 Aug, 2024 1742.65 1756.9 1722.3 1727.95 23.16 Thousand
15 Aug, 2024 1742.65 1756.9 1722.3 1727.95 23.16 Thousand
14 Aug, 2024 1749.1 1799.0 1709.45 1735.55 72.34 Thousand