Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1289.9 1300.0 1252.0 1291.6 10.48 Thousand
24 Apr, 2024 1250.0 1308.0 1244.65 1281.8 29.43 Thousand
23 Apr, 2024 1264.1 1298.0 1226.25 1233.65 15.83 Thousand
22 Apr, 2024 1239.05 1279.45 1232.1 1263.8 24.27 Thousand
19 Apr, 2024 1198.0 1249.95 1188.05 1221.05 23.37 Thousand
18 Apr, 2024 1233.05 1259.0 1200.0 1209.35 20.12 Thousand
16 Apr, 2024 1166.75 1244.0 1142.0 1214.85 27.25 Thousand
15 Apr, 2024 1112.0 1196.9 1112.0 1184.5 12.83 Thousand
12 Apr, 2024 1134.75 1164.8 1134.75 1159.6 12.19 Thousand
10 Apr, 2024 1167.3 1168.0 1118.2 1134.75 11.36 Thousand