Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1740.05 | 1740.05 | 1695.0 | 1701.3 | 10.15 Thousand |
| 30 Jul, 2024 | 1711.45 | 1766.0 | 1695.1 | 1714.95 | 20.05 Thousand |
| 29 Jul, 2024 | 1720.0 | 1737.5 | 1675.0 | 1711.45 | 8614.00 |
| 26 Jul, 2024 | 1682.35 | 1720.0 | 1639.0 | 1698.95 | 8640.00 |
| 25 Jul, 2024 | 1699.0 | 1725.15 | 1649.8 | 1681.35 | 7924.00 |
| 24 Jul, 2024 | 1666.0 | 1720.05 | 1636.15 | 1690.2 | 9864.00 |
| 23 Jul, 2024 | 1660.0 | 1693.9 | 1540.0 | 1635.5 | 16.64 Thousand |
| 22 Jul, 2024 | 1670.25 | 1736.8 | 1629.05 | 1644.0 | 26.02 Thousand |
| 19 Jul, 2024 | 1743.4 | 1763.95 | 1690.0 | 1695.3 | 15.81 Thousand |
| 18 Jul, 2024 | 1725.4 | 1787.0 | 1700.0 | 1749.95 | 18.45 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA