Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1080.95 1088.0 1037.0 1081.8 5427.00
21 Mar, 2024 1074.55 1078.0 1048.85 1071.6 11.21 Thousand
20 Mar, 2024 1064.1 1076.45 1054.0 1064.1 8871.00
19 Mar, 2024 1075.95 1085.0 1056.4 1062.35 8368.00
18 Mar, 2024 1082.0 1082.0 1055.0 1068.05 8308.00
15 Mar, 2024 1111.0 1119.95 1070.0 1082.6 9951.00
14 Mar, 2024 1056.0 1120.0 1040.0 1108.4 7366.00
13 Mar, 2024 1135.95 1135.95 1020.1 1055.5 23.65 Thousand
12 Mar, 2024 1139.85 1183.35 1118.0 1124.7 22.84 Thousand
11 Mar, 2024 1130.15 1154.2 1111.1 1140.15 11.78 Thousand