Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1660.0 | 1859.95 | 1625.0 | 1810.75 | 1.09 Million |
| 01 Jul, 2024 | 1355.95 | 1605.0 | 1340.0 | 1605.0 | 221.81 Thousand |
| 28 Jun, 2024 | 1345.0 | 1388.1 | 1329.05 | 1337.5 | 33.23 Thousand |
| 27 Jun, 2024 | 1363.95 | 1392.0 | 1325.0 | 1333.8 | 69.4 Thousand |
| 26 Jun, 2024 | 1305.75 | 1334.35 | 1304.0 | 1321.7 | 18.39 Thousand |
| 25 Jun, 2024 | 1290.5 | 1336.4 | 1288.15 | 1301.45 | 34.77 Thousand |
| 24 Jun, 2024 | 1261.45 | 1375.0 | 1245.6 | 1271.45 | 110.34 Thousand |
| 21 Jun, 2024 | 1268.85 | 1280.0 | 1249.95 | 1258.05 | 8816.00 |
| 20 Jun, 2024 | 1273.85 | 1285.0 | 1252.0 | 1267.55 | 10.04 Thousand |
| 19 Jun, 2024 | 1287.1 | 1299.0 | 1259.95 | 1271.75 | 11.34 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA