Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1234.0 | 1238.0 | 1189.0 | 1194.85 | 13.54 Thousand |
| 31 May, 2024 | 1229.75 | 1230.7 | 1189.5 | 1200.05 | 14.55 Thousand |
| 30 May, 2024 | 1241.0 | 1247.5 | 1202.25 | 1212.5 | 9026.00 |
| 29 May, 2024 | 1253.45 | 1263.25 | 1220.75 | 1229.65 | 5571.00 |
| 28 May, 2024 | 1266.85 | 1279.95 | 1234.95 | 1246.35 | 13.35 Thousand |
| 27 May, 2024 | 1270.0 | 1282.85 | 1254.1 | 1259.05 | 7151.00 |
| 24 May, 2024 | 1266.6 | 1285.0 | 1261.65 | 1278.65 | 8272.00 |
| 23 May, 2024 | 1290.9 | 1290.9 | 1250.0 | 1254.05 | 14.28 Thousand |
| 22 May, 2024 | 1307.8 | 1307.8 | 1275.0 | 1278.1 | 10.09 Thousand |
| 21 May, 2024 | 1278.1 | 1315.4 | 1277.1 | 1298.85 | 18.27 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA