Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1115.85 1155.0 1094.95 1130.15 24.41 Thousand
06 Mar, 2024 1138.95 1139.95 1083.7 1106.15 14.46 Thousand
05 Mar, 2024 1102.0 1135.0 1095.6 1127.95 14.65 Thousand
04 Mar, 2024 1120.0 1120.55 1074.2 1098.0 14.27 Thousand
02 Mar, 2024 1109.95 1130.0 1090.5 1118.05 2929.00
01 Mar, 2024 1058.95 1119.9 1058.95 1104.9 20.49 Thousand
29 Feb, 2024 1090.5 1095.95 1052.6 1057.4 10.84 Thousand
28 Feb, 2024 1125.55 1129.9 1079.75 1090.5 9527.00
27 Feb, 2024 1130.05 1150.0 1116.15 1118.9 5738.00
26 Feb, 2024 1155.0 1155.0 1126.0 1137.05 2927.00