Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1245.0 | 1318.5 | 1245.0 | 1282.4 | 30.6 Thousand |
| 14 Jun, 2024 | 1267.0 | 1291.9 | 1260.6 | 1269.25 | 10.69 Thousand |
| 13 Jun, 2024 | 1256.95 | 1292.7 | 1256.95 | 1266.1 | 10.37 Thousand |
| 12 Jun, 2024 | 1253.7 | 1316.0 | 1242.0 | 1256.95 | 48.89 Thousand |
| 11 Jun, 2024 | 1225.0 | 1249.95 | 1212.85 | 1241.4 | 10.71 Thousand |
| 10 Jun, 2024 | 1216.7 | 1250.0 | 1202.65 | 1214.15 | 12.96 Thousand |
| 07 Jun, 2024 | 1164.0 | 1229.9 | 1161.25 | 1216.4 | 12.18 Thousand |
| 06 Jun, 2024 | 1150.0 | 1177.05 | 1142.6 | 1161.2 | 6796.00 |
| 05 Jun, 2024 | 1100.0 | 1144.45 | 1095.0 | 1136.15 | 6178.00 |
| 04 Jun, 2024 | 1194.85 | 1196.05 | 1070.0 | 1097.2 | 25.49 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA