Rane Holdings Limited (RANEHOLDIN.NS)

INR 1293.1

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 1284.65 1321.5 1260.7 1285.65 8075.00
17 May, 2024 1274.3 1283.2 1242.6 1268.85 45.2 Thousand
16 May, 2024 1329.0 1335.6 1270.0 1274.3 37.06 Thousand
15 May, 2024 1284.95 1397.25 1271.65 1336.7 218.29 Thousand
14 May, 2024 1261.75 1315.0 1261.75 1273.2 15.4 Thousand
13 May, 2024 1284.0 1295.0 1243.05 1273.85 14.35 Thousand
10 May, 2024 1306.45 1348.95 1252.0 1266.45 56.02 Thousand
09 May, 2024 1433.35 1448.1 1291.45 1306.45 62.52 Thousand
08 May, 2024 1455.85 1470.15 1420.45 1428.0 16.03 Thousand
07 May, 2024 1468.9 1499.0 1429.9 1443.8 49.64 Thousand