Rane Holdings Limited (RANEHOLDIN.NS)

INR 1293.1

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1415.8 1497.0 1369.95 1461.2 157.75 Thousand
03 May, 2024 1349.0 1446.8 1337.1 1400.65 191.79 Thousand
02 May, 2024 1336.1 1350.0 1315.15 1346.05 18.57 Thousand
30 Apr, 2024 1336.85 1354.35 1307.1 1322.85 13.52 Thousand
29 Apr, 2024 1300.0 1387.5 1300.0 1336.85 65.64 Thousand
26 Apr, 2024 1304.5 1308.8 1279.6 1301.25 16.58 Thousand
25 Apr, 2024 1289.9 1300.0 1252.0 1291.6 10.48 Thousand
24 Apr, 2024 1250.0 1308.0 1244.65 1281.8 29.43 Thousand
23 Apr, 2024 1264.1 1298.0 1226.25 1233.65 15.83 Thousand
22 Apr, 2024 1239.05 1279.45 1232.1 1263.8 24.27 Thousand