Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1287.15 1300.0 1255.55 1288.7 8022.00
24 Jan, 2024 1274.1 1283.5 1258.55 1275.9 4469.00
23 Jan, 2024 1292.0 1320.0 1250.0 1270.05 22.17 Thousand
20 Jan, 2024 1264.7 1279.9 1261.0 1273.95 4580.00
19 Jan, 2024 1298.0 1308.6 1248.05 1255.05 19.75 Thousand
18 Jan, 2024 1261.0 1303.0 1245.3 1277.0 13.9 Thousand
17 Jan, 2024 1255.3 1288.4 1242.05 1261.3 7406.00
16 Jan, 2024 1288.1 1314.0 1245.55 1260.3 14.18 Thousand
15 Jan, 2024 1295.0 1306.85 1264.95 1278.2 7318.00
12 Jan, 2024 1292.9 1300.0 1270.05 1276.85 4490.00