Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1198.0 | 1249.95 | 1188.05 | 1221.05 | 23.37 Thousand |
| 18 Apr, 2024 | 1233.05 | 1259.0 | 1200.0 | 1209.35 | 20.12 Thousand |
| 16 Apr, 2024 | 1166.75 | 1244.0 | 1142.0 | 1214.85 | 27.25 Thousand |
| 15 Apr, 2024 | 1112.0 | 1196.9 | 1112.0 | 1184.5 | 12.83 Thousand |
| 12 Apr, 2024 | 1134.75 | 1164.8 | 1134.75 | 1159.6 | 12.19 Thousand |
| 10 Apr, 2024 | 1167.3 | 1168.0 | 1118.2 | 1134.75 | 11.36 Thousand |
| 09 Apr, 2024 | 1140.5 | 1165.7 | 1122.05 | 1149.6 | 14.64 Thousand |
| 08 Apr, 2024 | 1137.7 | 1142.35 | 1130.0 | 1130.2 | 5006.00 |
| 05 Apr, 2024 | 1138.0 | 1145.0 | 1119.95 | 1134.3 | 11.36 Thousand |
| 04 Apr, 2024 | 1129.0 | 1147.95 | 1113.7 | 1124.25 | 28.13 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA