Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1270.0 1304.45 1258.5 1288.25 10.49 Thousand
10 Jan, 2024 1267.0 1282.0 1267.0 1269.7 3380.00
09 Jan, 2024 1291.0 1299.95 1253.5 1267.95 8544.00
08 Jan, 2024 1299.9 1311.45 1280.0 1282.55 6209.00
05 Jan, 2024 1322.0 1324.0 1287.0 1299.9 8753.00
04 Jan, 2024 1305.7 1337.0 1300.55 1317.25 14.86 Thousand
03 Jan, 2024 1287.65 1308.05 1280.0 1300.2 19.2 Thousand
02 Jan, 2024 1324.7 1324.8 1279.1 1283.05 14.2 Thousand
01 Jan, 2024 1285.35 1337.9 1285.35 1312.1 13.81 Thousand
29 Dec, 2023 1278.0 1385.3 1252.65 1285.25 59.03 Thousand