Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1082.0 | 1082.0 | 1055.0 | 1068.05 | 8308.00 |
| 15 Mar, 2024 | 1111.0 | 1119.95 | 1070.0 | 1082.6 | 9951.00 |
| 14 Mar, 2024 | 1056.0 | 1120.0 | 1040.0 | 1108.4 | 7366.00 |
| 13 Mar, 2024 | 1135.95 | 1135.95 | 1020.1 | 1055.5 | 23.65 Thousand |
| 12 Mar, 2024 | 1139.85 | 1183.35 | 1118.0 | 1124.7 | 22.84 Thousand |
| 11 Mar, 2024 | 1130.15 | 1154.2 | 1111.1 | 1140.15 | 11.78 Thousand |
| 07 Mar, 2024 | 1115.85 | 1155.0 | 1094.95 | 1130.15 | 24.41 Thousand |
| 06 Mar, 2024 | 1138.95 | 1139.95 | 1083.7 | 1106.15 | 14.46 Thousand |
| 05 Mar, 2024 | 1102.0 | 1135.0 | 1095.6 | 1127.95 | 14.65 Thousand |
| 04 Mar, 2024 | 1120.0 | 1120.55 | 1074.2 | 1098.0 | 14.27 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA