Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1201.0 1245.0 1186.15 1197.25 17.8 Thousand
30 Oct, 2023 1195.0 1314.5 1173.15 1209.15 177.21 Thousand
27 Oct, 2023 1158.6 1188.7 1158.6 1178.0 4796.00
26 Oct, 2023 1152.1 1175.0 1129.55 1158.6 16.57 Thousand
25 Oct, 2023 1150.0 1171.6 1144.95 1149.55 11.34 Thousand
23 Oct, 2023 1195.0 1195.0 1121.45 1131.8 11 Thousand
20 Oct, 2023 1185.6 1229.0 1181.35 1190.0 17.37 Thousand
19 Oct, 2023 1176.55 1195.0 1163.1 1183.2 4037.00
18 Oct, 2023 1200.6 1203.9 1170.0 1175.7 5960.00
17 Oct, 2023 1179.0 1229.95 1173.75 1188.7 28.67 Thousand