Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1164.15 | 1164.15 | 1121.05 | 1142.6 | 10.18 Thousand |
| 16 Feb, 2024 | 1134.85 | 1155.45 | 1125.65 | 1146.95 | 10.95 Thousand |
| 15 Feb, 2024 | 1170.25 | 1170.25 | 1093.0 | 1118.1 | 17.62 Thousand |
| 14 Feb, 2024 | 1150.0 | 1161.0 | 1132.0 | 1153.5 | 6473.00 |
| 13 Feb, 2024 | 1139.0 | 1185.0 | 1128.5 | 1140.3 | 19.84 Thousand |
| 12 Feb, 2024 | 1220.0 | 1320.0 | 1107.3 | 1135.1 | 104.43 Thousand |
| 09 Feb, 2024 | 1162.2 | 1195.55 | 1145.0 | 1177.15 | 27.21 Thousand |
| 08 Feb, 2024 | 1191.6 | 1191.6 | 1137.0 | 1145.6 | 10.56 Thousand |
| 07 Feb, 2024 | 1170.0 | 1190.0 | 1165.0 | 1174.0 | 16.15 Thousand |
| 06 Feb, 2024 | 1210.0 | 1210.0 | 1165.0 | 1175.6 | 23.89 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA