Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1149.85 1167.95 1149.0 1165.25 5818.00
13 Oct, 2023 1161.0 1179.9 1134.05 1149.85 11.84 Thousand
12 Oct, 2023 1130.5 1167.85 1130.5 1159.4 8595.00
11 Oct, 2023 1142.5 1147.0 1122.0 1128.55 6009.00
10 Oct, 2023 1136.3 1155.1 1120.0 1125.1 10.32 Thousand
09 Oct, 2023 1156.0 1166.7 1112.9 1121.35 12.94 Thousand
06 Oct, 2023 1170.0 1185.5 1155.25 1160.85 8913.00
05 Oct, 2023 1165.0 1185.0 1150.75 1159.3 5767.00
04 Oct, 2023 1175.0 1188.95 1150.0 1158.75 11.39 Thousand
03 Oct, 2023 1205.0 1217.95 1170.0 1184.95 10.5 Thousand