Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1218.9 | 1225.0 | 1186.3 | 1193.15 | 9134.00 |
| 02 Feb, 2024 | 1217.4 | 1234.1 | 1213.75 | 1218.9 | 5263.00 |
| 01 Feb, 2024 | 1241.0 | 1252.7 | 1204.0 | 1216.65 | 10.79 Thousand |
| 31 Jan, 2024 | 1221.0 | 1275.1 | 1220.0 | 1231.45 | 15.04 Thousand |
| 30 Jan, 2024 | 1222.55 | 1282.0 | 1214.25 | 1233.4 | 43.24 Thousand |
| 29 Jan, 2024 | 1288.0 | 1288.0 | 1185.5 | 1204.5 | 60.61 Thousand |
| 25 Jan, 2024 | 1287.15 | 1300.0 | 1255.55 | 1288.7 | 8022.00 |
| 24 Jan, 2024 | 1274.1 | 1283.5 | 1258.55 | 1275.9 | 4469.00 |
| 23 Jan, 2024 | 1292.0 | 1320.0 | 1250.0 | 1270.05 | 22.17 Thousand |
| 20 Jan, 2024 | 1264.7 | 1279.9 | 1261.0 | 1273.95 | 4580.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA