Rane Holdings Limited (RANEHOLDIN.NS)
INR 1300.1
(-4.65%)
INR 1300.1
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1261.0 | 1303.0 | 1245.3 | 1277.0 | 13.9 Thousand |
| 17 Jan, 2024 | 1255.3 | 1288.4 | 1242.05 | 1261.3 | 7406.00 |
| 16 Jan, 2024 | 1288.1 | 1314.0 | 1245.55 | 1260.3 | 14.18 Thousand |
| 15 Jan, 2024 | 1295.0 | 1306.85 | 1264.95 | 1278.2 | 7318.00 |
| 12 Jan, 2024 | 1292.9 | 1300.0 | 1270.05 | 1276.85 | 4490.00 |
| 11 Jan, 2024 | 1270.0 | 1304.45 | 1258.5 | 1288.25 | 10.49 Thousand |
| 10 Jan, 2024 | 1267.0 | 1282.0 | 1267.0 | 1269.7 | 3380.00 |
| 09 Jan, 2024 | 1291.0 | 1299.95 | 1253.5 | 1267.95 | 8544.00 |
| 08 Jan, 2024 | 1299.9 | 1311.45 | 1280.0 | 1282.55 | 6209.00 |
| 05 Jan, 2024 | 1322.0 | 1324.0 | 1287.0 | 1299.9 | 8753.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA