Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1184.7 1235.0 1162.05 1211.65 28.38 Thousand
28 Sep, 2023 1164.15 1230.0 1164.15 1174.7 19.53 Thousand
27 Sep, 2023 1182.0 1185.0 1156.0 1166.85 8673.00
26 Sep, 2023 1184.45 1194.95 1157.0 1180.75 9656.00
25 Sep, 2023 1180.0 1198.35 1167.5 1172.7 10.65 Thousand
22 Sep, 2023 1205.4 1216.4 1175.0 1184.4 13.25 Thousand
21 Sep, 2023 1181.0 1249.9 1181.0 1205.4 29.54 Thousand
20 Sep, 2023 1210.05 1237.0 1186.0 1190.4 29.28 Thousand
18 Sep, 2023 1225.0 1247.95 1200.1 1212.9 49.27 Thousand
15 Sep, 2023 1140.0 1248.0 1139.4 1203.2 136.22 Thousand