Rane Holdings Limited (RANEHOLDIN.NS)

INR 1300.1

(-4.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1218.25 1240.0 1161.0 1170.4 15.69 Thousand
19 Dec, 2023 1219.95 1230.75 1207.3 1211.2 6509.00
18 Dec, 2023 1221.0 1234.95 1211.25 1213.2 8214.00
15 Dec, 2023 1242.4 1249.0 1212.0 1217.65 16.66 Thousand
14 Dec, 2023 1260.0 1260.0 1202.0 1244.55 26.66 Thousand
13 Dec, 2023 1237.8 1276.4 1224.15 1247.65 10.26 Thousand
12 Dec, 2023 1241.0 1256.95 1222.0 1231.3 6137.00
11 Dec, 2023 1267.0 1267.0 1225.0 1241.05 3856.00
08 Dec, 2023 1256.9 1266.5 1242.0 1252.45 7102.00
07 Dec, 2023 1252.6 1267.9 1247.0 1250.45 5874.00