Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1138.95 | 1139.95 | 1083.7 | 1106.15 | 14.46 Thousand |
| 05 Mar, 2024 | 1102.0 | 1135.0 | 1095.6 | 1127.95 | 14.65 Thousand |
| 04 Mar, 2024 | 1120.0 | 1120.55 | 1074.2 | 1098.0 | 14.27 Thousand |
| 02 Mar, 2024 | 1109.95 | 1130.0 | 1090.5 | 1118.05 | 2929.00 |
| 01 Mar, 2024 | 1058.95 | 1119.9 | 1058.95 | 1104.9 | 20.49 Thousand |
| 29 Feb, 2024 | 1090.5 | 1095.95 | 1052.6 | 1057.4 | 10.84 Thousand |
| 28 Feb, 2024 | 1125.55 | 1129.9 | 1079.75 | 1090.5 | 9527.00 |
| 27 Feb, 2024 | 1130.05 | 1150.0 | 1116.15 | 1118.9 | 5738.00 |
| 26 Feb, 2024 | 1155.0 | 1155.0 | 1126.0 | 1137.05 | 2927.00 |
| 23 Feb, 2024 | 1147.9 | 1170.0 | 1139.0 | 1146.15 | 10.31 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA