Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1121.0 1147.9 1110.0 1139.25 9024.00
21 Feb, 2024 1150.0 1165.0 1108.95 1116.25 13.7 Thousand
20 Feb, 2024 1159.75 1171.95 1129.05 1140.85 23.41 Thousand
19 Feb, 2024 1164.15 1164.15 1121.05 1142.6 10.18 Thousand
16 Feb, 2024 1134.85 1155.45 1125.65 1146.95 10.95 Thousand
15 Feb, 2024 1170.25 1170.25 1093.0 1118.1 17.62 Thousand
14 Feb, 2024 1150.0 1161.0 1132.0 1153.5 6473.00
13 Feb, 2024 1139.0 1185.0 1128.5 1140.3 19.84 Thousand
12 Feb, 2024 1220.0 1320.0 1107.3 1135.1 104.43 Thousand
09 Feb, 2024 1162.2 1195.55 1145.0 1177.15 27.21 Thousand