Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1121.0 | 1147.9 | 1110.0 | 1139.25 | 9024.00 |
| 21 Feb, 2024 | 1150.0 | 1165.0 | 1108.95 | 1116.25 | 13.7 Thousand |
| 20 Feb, 2024 | 1159.75 | 1171.95 | 1129.05 | 1140.85 | 23.41 Thousand |
| 19 Feb, 2024 | 1164.15 | 1164.15 | 1121.05 | 1142.6 | 10.18 Thousand |
| 16 Feb, 2024 | 1134.85 | 1155.45 | 1125.65 | 1146.95 | 10.95 Thousand |
| 15 Feb, 2024 | 1170.25 | 1170.25 | 1093.0 | 1118.1 | 17.62 Thousand |
| 14 Feb, 2024 | 1150.0 | 1161.0 | 1132.0 | 1153.5 | 6473.00 |
| 13 Feb, 2024 | 1139.0 | 1185.0 | 1128.5 | 1140.3 | 19.84 Thousand |
| 12 Feb, 2024 | 1220.0 | 1320.0 | 1107.3 | 1135.1 | 104.43 Thousand |
| 09 Feb, 2024 | 1162.2 | 1195.55 | 1145.0 | 1177.15 | 27.21 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA