Rane Holdings Limited (RANEHOLDIN.NS)

INR 1300.1

(-4.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1265.0 1283.8 1250.0 1263.9 8530.00
05 Dec, 2023 1273.9 1273.9 1248.2 1253.6 9363.00
04 Dec, 2023 1268.85 1288.95 1250.0 1252.95 11.3 Thousand
01 Dec, 2023 1307.75 1307.8 1240.0 1250.7 19 Thousand
30 Nov, 2023 1304.75 1330.0 1275.0 1295.3 24.66 Thousand
29 Nov, 2023 1296.5 1315.25 1283.45 1291.85 20.22 Thousand
28 Nov, 2023 1260.0 1320.05 1260.0 1296.5 45.51 Thousand
24 Nov, 2023 1265.0 1335.2 1250.0 1260.0 45.68 Thousand
23 Nov, 2023 1260.7 1268.75 1239.0 1248.15 20.21 Thousand
22 Nov, 2023 1258.45 1264.8 1246.0 1248.35 18.69 Thousand