Rane Holdings Limited (RANEHOLDIN.NS)
INR 1363.5
(-2.4%)
INR 1363.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1198.95 | 1220.0 | 1180.8 | 1200.25 | 8715.00 |
| 03 Nov, 2023 | 1199.9 | 1209.75 | 1178.0 | 1185.3 | 6319.00 |
| 02 Nov, 2023 | 1182.4 | 1208.95 | 1179.85 | 1195.1 | 8047.00 |
| 01 Nov, 2023 | 1187.7 | 1212.95 | 1165.2 | 1176.4 | 13.57 Thousand |
| 31 Oct, 2023 | 1201.0 | 1245.0 | 1186.15 | 1197.25 | 17.8 Thousand |
| 30 Oct, 2023 | 1195.0 | 1314.5 | 1173.15 | 1209.15 | 177.21 Thousand |
| 27 Oct, 2023 | 1158.6 | 1188.7 | 1158.6 | 1178.0 | 4796.00 |
| 26 Oct, 2023 | 1152.1 | 1175.0 | 1129.55 | 1158.6 | 16.57 Thousand |
| 25 Oct, 2023 | 1150.0 | 1171.6 | 1144.95 | 1149.55 | 11.34 Thousand |
| 23 Oct, 2023 | 1195.0 | 1195.0 | 1121.45 | 1131.8 | 11 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA