Rane Holdings Limited (RANEHOLDIN.NS)
INR 1300.1
(-4.65%)
INR 1300.1
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1276.25 | 1292.0 | 1247.45 | 1250.6 | 14.4 Thousand |
| 20 Nov, 2023 | 1265.0 | 1302.0 | 1259.0 | 1276.25 | 20.08 Thousand |
| 17 Nov, 2023 | 1262.7 | 1267.9 | 1247.0 | 1257.3 | 8198.00 |
| 16 Nov, 2023 | 1275.0 | 1275.35 | 1248.45 | 1253.0 | 9794.00 |
| 15 Nov, 2023 | 1268.0 | 1286.9 | 1250.0 | 1264.55 | 11.09 Thousand |
| 13 Nov, 2023 | 1238.9 | 1264.8 | 1230.5 | 1251.8 | 17.86 Thousand |
| 12 Nov, 2023 | 1212.05 | 1248.95 | 1200.0 | 1244.0 | 6322.00 |
| 10 Nov, 2023 | 1225.0 | 1259.0 | 1200.0 | 1212.35 | 19.52 Thousand |
| 09 Nov, 2023 | 1172.0 | 1309.0 | 1172.0 | 1215.4 | 118.42 Thousand |
| 08 Nov, 2023 | 1208.65 | 1210.0 | 1172.0 | 1179.5 | 6071.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA