Rane Holdings Limited (RANEHOLDIN.NS)

INR 1297.7

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1170.0 1190.0 1165.0 1174.0 16.15 Thousand
06 Feb, 2024 1210.0 1210.0 1165.0 1175.6 23.89 Thousand
05 Feb, 2024 1218.9 1225.0 1186.3 1193.15 9134.00
02 Feb, 2024 1217.4 1234.1 1213.75 1218.9 5263.00
01 Feb, 2024 1241.0 1252.7 1204.0 1216.65 10.79 Thousand
31 Jan, 2024 1221.0 1275.1 1220.0 1231.45 15.04 Thousand
30 Jan, 2024 1222.55 1282.0 1214.25 1233.4 43.24 Thousand
29 Jan, 2024 1288.0 1288.0 1185.5 1204.5 60.61 Thousand
25 Jan, 2024 1287.15 1300.0 1255.55 1288.7 8022.00
24 Jan, 2024 1274.1 1283.5 1258.55 1275.9 4469.00