Rane Holdings Limited (RANEHOLDIN.NS)
INR 1297.7
(1.18%)
INR 1297.7
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1074.55 | 1078.0 | 1048.85 | 1071.6 | 11.21 Thousand |
| 20 Mar, 2024 | 1064.1 | 1076.45 | 1054.0 | 1064.1 | 8871.00 |
| 19 Mar, 2024 | 1075.95 | 1085.0 | 1056.4 | 1062.35 | 8368.00 |
| 18 Mar, 2024 | 1082.0 | 1082.0 | 1055.0 | 1068.05 | 8308.00 |
| 15 Mar, 2024 | 1111.0 | 1119.95 | 1070.0 | 1082.6 | 9951.00 |
| 14 Mar, 2024 | 1056.0 | 1120.0 | 1040.0 | 1108.4 | 7366.00 |
| 13 Mar, 2024 | 1135.95 | 1135.95 | 1020.1 | 1055.5 | 23.65 Thousand |
| 12 Mar, 2024 | 1139.85 | 1183.35 | 1118.0 | 1124.7 | 22.84 Thousand |
| 11 Mar, 2024 | 1130.15 | 1154.2 | 1111.1 | 1140.15 | 11.78 Thousand |
| 07 Mar, 2024 | 1115.85 | 1155.0 | 1094.95 | 1130.15 | 24.41 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA