Rane Holdings Limited (RANEHOLDIN.NS)
INR 1300.1
(-4.65%)
INR 1300.1
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1305.7 | 1337.0 | 1300.55 | 1317.25 | 14.86 Thousand |
| 03 Jan, 2024 | 1287.65 | 1308.05 | 1280.0 | 1300.2 | 19.2 Thousand |
| 02 Jan, 2024 | 1324.7 | 1324.8 | 1279.1 | 1283.05 | 14.2 Thousand |
| 01 Jan, 2024 | 1285.35 | 1337.9 | 1285.35 | 1312.1 | 13.81 Thousand |
| 29 Dec, 2023 | 1278.0 | 1385.3 | 1252.65 | 1285.25 | 59.03 Thousand |
| 28 Dec, 2023 | 1320.6 | 1321.65 | 1276.05 | 1281.65 | 6440.00 |
| 27 Dec, 2023 | 1311.0 | 1311.0 | 1277.05 | 1301.75 | 15.06 Thousand |
| 26 Dec, 2023 | 1295.6 | 1310.0 | 1255.5 | 1298.8 | 16.63 Thousand |
| 22 Dec, 2023 | 1193.3 | 1360.0 | 1190.0 | 1295.6 | 188.28 Thousand |
| 21 Dec, 2023 | 1145.0 | 1206.9 | 1145.0 | 1193.3 | 8551.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA