Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1296.5 1315.25 1283.45 1291.85 20.22 Thousand
28 Nov, 2023 1260.0 1320.05 1260.0 1296.5 45.51 Thousand
24 Nov, 2023 1265.0 1335.2 1250.0 1260.0 45.68 Thousand
23 Nov, 2023 1260.7 1268.75 1239.0 1248.15 20.21 Thousand
22 Nov, 2023 1258.45 1264.8 1246.0 1248.35 18.69 Thousand
21 Nov, 2023 1276.25 1292.0 1247.45 1250.6 14.4 Thousand
20 Nov, 2023 1265.0 1302.0 1259.0 1276.25 20.08 Thousand
17 Nov, 2023 1262.7 1267.9 1247.0 1257.3 8198.00
16 Nov, 2023 1275.0 1275.35 1248.45 1253.0 9794.00
15 Nov, 2023 1268.0 1286.9 1250.0 1264.55 11.09 Thousand