Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1109.95 | 1130.0 | 1090.5 | 1118.05 | 2929.00 |
| 01 Mar, 2024 | 1058.95 | 1119.9 | 1058.95 | 1104.9 | 20.49 Thousand |
| 29 Feb, 2024 | 1090.5 | 1095.95 | 1052.6 | 1057.4 | 10.84 Thousand |
| 28 Feb, 2024 | 1125.55 | 1129.9 | 1079.75 | 1090.5 | 9527.00 |
| 27 Feb, 2024 | 1130.05 | 1150.0 | 1116.15 | 1118.9 | 5738.00 |
| 26 Feb, 2024 | 1155.0 | 1155.0 | 1126.0 | 1137.05 | 2927.00 |
| 23 Feb, 2024 | 1147.9 | 1170.0 | 1139.0 | 1146.15 | 10.31 Thousand |
| 22 Feb, 2024 | 1121.0 | 1147.9 | 1110.0 | 1139.25 | 9024.00 |
| 21 Feb, 2024 | 1150.0 | 1165.0 | 1108.95 | 1116.25 | 13.7 Thousand |
| 20 Feb, 2024 | 1159.75 | 1171.95 | 1129.05 | 1140.85 | 23.41 Thousand |
ABVEW
IMEC
6055
PCZ
FOA
LRA