Rane Holdings Limited (RANEHOLDIN.NS)

INR 1876.2

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1320.6 1321.65 1276.05 1281.65 6440.00
27 Dec, 2023 1311.0 1311.0 1277.05 1301.75 15.06 Thousand
26 Dec, 2023 1295.6 1310.0 1255.5 1298.8 16.63 Thousand
22 Dec, 2023 1193.3 1360.0 1190.0 1295.6 188.28 Thousand
21 Dec, 2023 1145.0 1206.9 1145.0 1193.3 8551.00
20 Dec, 2023 1218.25 1240.0 1161.0 1170.4 15.69 Thousand
19 Dec, 2023 1219.95 1230.75 1207.3 1211.2 6509.00
18 Dec, 2023 1221.0 1234.95 1211.25 1213.2 8214.00
15 Dec, 2023 1242.4 1249.0 1212.0 1217.65 16.66 Thousand
14 Dec, 2023 1260.0 1260.0 1202.0 1244.55 26.66 Thousand