Rane Holdings Limited (RANEHOLDIN.NS)
INR 1293.1
(0.09%)
INR 1293.1
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1140.2 | 1142.0 | 1112.0 | 1118.45 | 19.31 Thousand |
| 02 Apr, 2024 | 1137.6 | 1143.0 | 1123.35 | 1136.2 | 4808.00 |
| 01 Apr, 2024 | 1093.35 | 1160.0 | 1085.1 | 1137.6 | 13.81 Thousand |
| 28 Mar, 2024 | 1041.0 | 1082.0 | 1041.0 | 1077.7 | 9524.00 |
| 27 Mar, 2024 | 1085.0 | 1085.0 | 1050.0 | 1055.35 | 6078.00 |
| 26 Mar, 2024 | 1081.8 | 1084.45 | 1066.35 | 1071.45 | 7298.00 |
| 22 Mar, 2024 | 1080.95 | 1088.0 | 1037.0 | 1081.8 | 5427.00 |
| 21 Mar, 2024 | 1074.55 | 1078.0 | 1048.85 | 1071.6 | 11.21 Thousand |
| 20 Mar, 2024 | 1064.1 | 1076.45 | 1054.0 | 1064.1 | 8871.00 |
| 19 Mar, 2024 | 1075.95 | 1085.0 | 1056.4 | 1062.35 | 8368.00 |
ABVEW
IMEC
6055
PCZ
FOA
LRA